Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,773.64 +1,645.36 (+2.53%) CMC Crypto 200
1,358.73 -15.11 (-1.10%)
Schwab U.S. TIPS ETF (SCHP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:52.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP240517C00052000 | 2024-05-07 10:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 14.26% |
| SCHP240621C00052000 | 2024-05-15 12:34PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 11 | 277 | 4.74% |
| SCHP240920C00052000 | 2024-04-30 1:37PM EDT | 2024-09-20 | 0.35 | 0.40 | 0.55 | 0.00 | - | 37 | 337 | 4.98% |
| SCHP241220C00052000 | 2024-05-15 12:14PM EDT | 2024-12-20 | 1.15 | 0.75 | 1.05 | 0.00 | - | 3 | 13 | 6.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP240517P00052000 | 2024-03-15 9:51AM EDT | 2024-05-17 | 0.64 | 0.70 | 0.80 | 0.00 | - | - | 1 | 63.28% |
| SCHP240621P00052000 | 2024-05-15 2:34PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | 0.00 | - | 2 | 3 | 6.69% |
© 2024 Yahoo. All rights reserved.