Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,425.77 -12.88 (-0.15%) Bitcoin USD
67,143.83 +1,431.25 (+2.18%) CMC Crypto 200
1,365.05 -8.79 (-0.64%)
Schwab U.S. TIPS ETF (SCHP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:51.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP240517C00051000 | 2024-05-07 11:46AM EDT | 2024-05-17 | 0.79 | 0.85 | 0.95 | 0.00 | - | 5 | 11 | 32.03% |
| SCHP240621C00051000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 1.00 | 0.95 | 1.05 | 0.00 | - | 2 | 193 | 7.57% |
| SCHP240920C00051000 | 2024-04-08 1:11PM EDT | 2024-09-20 | 1.35 | 0.80 | 1.05 | 0.00 | - | 1 | 10 | 4.03% |
| SCHP241220C00051000 | 2024-04-23 2:00PM EDT | 2024-12-20 | 1.30 | 1.35 | 1.70 | 0.00 | - | - | 10 | 7.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP240517P00051000 | 2024-04-30 9:59AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 7 | 16 | 36.52% |
| SCHP240621P00051000 | 2024-05-10 12:42PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 6.10% |
| SCHP240920P00051000 | 2024-02-08 12:45PM EDT | 2024-09-20 | 0.55 | 0.35 | 0.50 | 0.00 | - | - | 3 | 7.20% |
© 2024 Yahoo. All rights reserved.