Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,926.96 +1,542.37 (+2.36%) CMC Crypto 200
1,362.42 -11.43 (-0.83%)
Schwab U.S. TIPS ETF (SCHP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP240517C00050000 | 2024-04-25 9:41AM EDT | 2024-05-17 | 1.10 | 1.80 | 1.95 | 0.00 | - | - | 0 | 57.81% |
| SCHP240621C00050000 | 2023-11-24 12:58PM EDT | 2024-06-21 | 1.81 | 2.60 | 3.00 | 0.00 | - | 1 | 246 | 30.18% |
| SCHP240920C00050000 | 2024-04-29 3:59PM EDT | 2024-09-20 | 1.55 | 1.90 | 2.05 | 0.00 | - | - | 7 | 6.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP240517P00050000 | 2024-03-15 11:38AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 50.39% |
| SCHP240621P00050000 | 2024-04-24 1:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 10.11% |
| SCHP240920P00050000 | 2024-05-08 3:52PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 7 | 6.13% |
© 2024 Yahoo. All rights reserved.