Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,883.09 -298.91 (-0.43%) CMC Crypto 200
1,443.87 -3.28 (-0.23%)
Schwab U.S. TIPS ETF (SCHP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP240621C00052000 | 2024-06-03 10:13AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 286 | 0.39% |
| SCHP240719C00052000 | 2024-06-03 10:13AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
| SCHP240920C00052000 | 2024-06-03 1:41PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 26 | 363 | 0.20% |
| SCHP241220C00052000 | 2024-05-15 12:14PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP240621P00052000 | 2024-05-28 3:42PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.