Singapore markets open in 1 hour 50 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,017.05 +1,119.07 (+1.65%) CMC Crypto 200
1,447.41 -20.52 (-1.40%)
Schwab U.S. TIPS ETF (SCHP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP240621C00051000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 1.00 | 0.85 | 1.05 | 0.00 | - | 2 | 42 | 11.43% |
| SCHP240920C00051000 | 2024-04-08 1:11PM EDT | 2024-09-20 | 1.35 | 0.80 | 1.05 | 0.00 | - | 1 | 10 | 4.74% |
| SCHP241220C00051000 | 2024-05-28 9:58AM EDT | 2024-12-20 | 1.35 | 1.55 | 1.90 | 0.00 | - | 2 | 12 | 9.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP240621P00051000 | 2024-05-28 9:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 6.35% |
| SCHP240920P00051000 | 2024-02-08 12:45PM EDT | 2024-09-20 | 0.55 | 0.35 | 0.50 | 0.00 | - | - | 3 | 7.57% |
| SCHP241220P00051000 | 2024-06-03 9:58AM EDT | 2024-12-20 | 0.45 | 0.30 | 0.45 | -0.05 | -10.00% | 1 | 1 | 5.25% |
© 2024 Yahoo. All rights reserved.