Singapore markets close in 3 hours 9 minutes
Straits Times Index
3,320.52 +12.62 (+0.38%) Nikkei
39,052.46 +435.36 (+1.13%) Hang Seng
18,879.24 -316.36 (-1.65%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,359.85 -464.83 (-0.67%) CMC Crypto 200
1,510.54 -15.87 (-1.04%)
Schwab U.S. TIPS ETF (SCHP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP240621C00050000 | 2023-11-24 12:58PM EDT | 2024-06-21 | 1.81 | 2.60 | 3.00 | 0.00 | - | 1 | 246 | 32.37% |
| SCHP240920C00050000 | 2024-04-29 3:59PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP240621P00050000 | 2024-04-24 1:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SCHP240920P00050000 | 2024-05-08 3:52PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.