Singapore markets close in 5 hours 6 minutes
Straits Times Index
3,315.21 +7.31 (+0.22%) Nikkei
39,030.87 +413.77 (+1.07%) Hang Seng
18,934.41 -261.19 (-1.36%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,313.92 -590.48 (-0.84%) CMC Crypto 200
1,510.15 -16.26 (-1.07%)
Schwab U.S. TIPS ETF (SCHP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | 10 | 10 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 0.11 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | - | 10 | 46.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | - | 0 | 49.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 1 | 246 | 50.00 | 0.10 | 0.00 | - | - | 2 |
| 1.00 | 0.00 | - | 2 | 193 | 51.00 | 0.05 | 0.00 | - | 2 | 20 |
| 0.10 | 0.00 | - | 4 | 292 | 52.00 | 0.40 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 1 | 32 | 53.00 | 2.00 | 0.00 | - | - | 64 |
| 0.05 | 0.00 | - | 1 | 15 | 54.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 200 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 36 | 56.00 | 4.30 | 0.00 | - | 24 | 24 |
© 2024 Yahoo. All rights reserved.