Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,874.76 -1,944.35 (-3.10%) CMC Crypto 200
1,261.40 -96.61 (-7.12%)
Schwab U.S. TIPS ETF (SCHP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP240517C00050000 | 2024-04-25 9:41AM EDT | 50.00 | 1.10 | 1.55 | 1.70 | 0.00 | - | - | 0 | 21.78% |
| SCHP240517C00051000 | 2024-05-07 11:46AM EDT | 51.00 | 0.79 | 0.60 | 0.70 | 0.00 | - | 2 | 11 | 11.72% |
| SCHP240517C00052000 | 2024-05-07 10:49AM EDT | 52.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 8.99% |
| SCHP240517C00053000 | 2024-03-22 1:35PM EDT | 53.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 14 | 18.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP240517P00050000 | 2024-03-15 11:38AM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 20.51% |
| SCHP240517P00051000 | 2024-04-30 9:59AM EDT | 51.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 7 | 16 | 8.30% |
| SCHP240517P00052000 | 2024-03-15 9:51AM EDT | 52.00 | 0.64 | 0.70 | 0.80 | 0.00 | - | - | 1 | 19.73% |
© 2024 Yahoo. All rights reserved.