Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,868.52 -709.33 (-1.15%) CMC Crypto 200
1,270.24 -13.59 (-1.06%)
Schwab U.S. TIPS ETF (SCHP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP240719C00050000 | 2024-06-24 10:22AM EDT | 50.00 | 2.22 | 2.05 | 2.20 | 0.00 | - | 2 | 1 | 13.67% |
| SCHP240719C00052000 | 2024-06-26 9:39AM EDT | 52.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 40 | 5.71% |
| SCHP240719C00053000 | 2024-06-17 1:21PM EDT | 53.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 6.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP240719P00052000 | 2024-06-27 1:29PM EDT | 52.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 22 | 6.89% |
| SCHP240719P00059000 | 2024-06-05 9:32AM EDT | 59.00 | 6.92 | 7.00 | 7.10 | 0.00 | - | 2 | 0 | 37.50% |
© 2024 Yahoo. All rights reserved.