Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHO240816C00048000 | 2024-02-16 1:31PM EDT | 48.00 | 1.75 | 0.00 | 2.55 | 0.00 | - | 2 | 2 | 35.74% |
SCHO240816C00050000 | 2024-01-22 10:57AM EDT | 50.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 2 | 13.50% |
SCHO240816C00053000 | 2024-05-30 1:08PM EDT | 53.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 72 | 72 | 26.47% |
SCHO240816C00055000 | 2024-05-30 11:19AM EDT | 55.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 56.84% |
SCHO240816C00057000 | 2024-05-30 11:18AM EDT | 57.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 64.04% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHO240816P00045000 | 2024-06-07 11:30AM EDT | 45.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 72 | 72 | 21.73% |
SCHO240816P00046000 | 2024-06-07 3:46PM EDT | 46.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 2 | 1 | 37.87% |