Singapore markets open in 5 hours
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,097.37 -175.80 (-0.27%) CMC Crypto 200
1,321.32 -39.01 (-2.87%)
Schwab Short-Term U.S. Treasury ETF (SCHO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHO240719C00049000 | 2024-05-24 1:51PM EDT | 49.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 6 | 3 | 16.50% |
| SCHO240719C00050000 | 2024-05-28 10:06AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 120 | 208 | 10.06% |
| SCHO240719C00051000 | 2024-05-20 10:31AM EDT | 51.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 9 | 28.42% |
| SCHO240719C00052000 | 2024-05-24 11:27AM EDT | 52.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 69 | 69 | 30.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHO240719P00046000 | 2024-05-22 11:19AM EDT | 46.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 91 | 120 | 22.85% |
| SCHO240719P00047000 | 2024-06-17 1:42PM EDT | 47.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 110 | 130 | 8.89% |
© 2024 Yahoo. All rights reserved.