Singapore markets closed
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,307.21 +2.49 (+0.05%) Dow
38,917.64 -151.95 (-0.39%) Nasdaq
17,001.53 +80.73 (+0.48%) Bitcoin USD
68,072.55 -2,194.91 (-3.12%) CMC Crypto 200
1,474.56 -21.90 (-1.46%)
Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:63.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240621C00063000 | 2024-05-23 11:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 28 | 13.87% |
| SCHB240719C00063000 | 2024-03-20 3:04PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.95 | 0.00 | - | 1 | 64 | 16.68% |
| SCHB241018C00063000 | 2024-05-14 10:12AM EDT | 2024-10-18 | 1.30 | 0.60 | 3.00 | 0.00 | - | 1 | 9 | 23.67% |
| SCHB250117C00063000 | 2024-05-22 2:22PM EDT | 2025-01-17 | 2.50 | 2.10 | 3.00 | 0.00 | - | - | 2 | 18.53% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.