Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.39 +14.65 (+0.28%) Dow
38,948.98 +96.71 (+0.25%) Nasdaq
16,382.28 +33.04 (+0.20%) Bitcoin USD
63,881.68 +708.68 (+1.12%) CMC Crypto 200
1,325.82 -39.30 (-2.89%)
Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240517C00049000 | 2024-04-25 3:57PM EDT | 49.00 | 9.75 | 11.00 | 11.80 | 0.00 | - | 2 | 0 | 60.55% |
| SCHB240517C00050000 | 2024-05-03 9:50AM EDT | 50.00 | 9.64 | 10.10 | 10.80 | 0.00 | - | 1 | 1 | 62.50% |
| SCHB240517C00052000 | 2024-04-30 11:18AM EDT | 52.00 | 7.13 | 8.10 | 8.80 | 0.00 | - | 1 | 0 | 51.56% |
| SCHB240517C00055000 | 2024-04-05 12:11PM EDT | 55.00 | 6.00 | 4.20 | 6.50 | 0.00 | - | 1 | 0 | 78.32% |
| SCHB240517C00056000 | 2024-04-23 9:51AM EDT | 56.00 | 2.80 | 4.10 | 4.70 | 0.00 | - | 3 | 7 | 42.58% |
| SCHB240517C00057000 | 2024-04-22 3:54PM EDT | 57.00 | 1.75 | 2.20 | 4.70 | 0.00 | - | 3 | 8 | 66.50% |
| SCHB240517C00058000 | 2024-05-01 2:38PM EDT | 58.00 | 1.15 | 2.10 | 2.85 | 0.00 | - | 6 | 47 | 33.30% |
| SCHB240517C00059000 | 2024-04-29 2:32PM EDT | 59.00 | 1.00 | 1.15 | 1.90 | 0.00 | - | 9 | 37 | 26.51% |
| SCHB240517C00060000 | 2024-05-06 1:01PM EDT | 60.00 | 0.54 | 0.40 | 1.05 | 0.00 | - | 15 | 63 | 20.70% |
| SCHB240517C00061000 | 2024-05-07 9:31AM EDT | 61.00 | 0.20 | 0.00 | 0.80 | +0.05 | +33.33% | 9 | 276 | 26.03% |
| SCHB240517C00062000 | 2024-04-22 2:51PM EDT | 62.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 19.48% |
| SCHB240517C00063000 | 2024-03-22 3:09PM EDT | 63.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 35.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240517P00056000 | 2024-04-23 3:08PM EDT | 56.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 25.78% |
| SCHB240517P00057000 | 2024-05-01 12:12PM EDT | 57.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 4 | 27.05% |
| SCHB240517P00058000 | 2024-05-06 12:39PM EDT | 58.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 7 | 25.00% |
| SCHB240517P00059000 | 2024-04-15 2:04PM EDT | 59.00 | 1.10 | 0.00 | 0.35 | 0.00 | - | 3 | 6 | 20.85% |
| SCHB240517P00060000 | 2024-04-18 10:32AM EDT | 60.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 3 | 3 | 18.31% |
| SCHB240517P00061000 | 2024-03-21 10:30AM EDT | 61.00 | 0.91 | 2.85 | 5.30 | 0.00 | - | - | 2 | 89.11% |
© 2024 Yahoo. All rights reserved.