Singapore markets open in 8 hours 53 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.21 (+0.34%) Nasdaq
16,685.97 -12.35 (-0.07%) Bitcoin USD
66,991.86 +176.55 (+0.26%) CMC Crypto 200
1,362.81 -11.04 (-0.80%)
Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240621C00061000 | 2024-05-15 12:07PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.70 | 0.00 | - | 7 | 139 | 18.48% |
| SCHB240719C00061000 | 2023-12-27 2:21PM EDT | 2024-07-19 | 0.60 | 0.15 | 2.20 | 0.00 | - | 1 | 2 | 18.70% |
| SCHB241018C00061000 | 2024-05-17 11:55AM EDT | 2024-10-18 | 2.61 | 2.55 | 3.40 | -0.39 | -13.00% | 55 | 156 | 19.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240719P00061000 | 2024-05-15 1:12PM EDT | 2024-07-19 | 0.75 | 0.00 | 2.40 | 0.00 | - | 1 | 2 | 26.71% |
© 2024 Yahoo. All rights reserved.