Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,127.78 +217.77 (+0.33%) CMC Crypto 200
1,366.25 -7.60 (-0.55%)
Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240621C00049000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 10.00 | 12.40 | 13.20 | 0.00 | - | - | 2 | 62.89% |
| SCHB240719C00049000 | 2024-01-10 3:07PM EDT | 2024-07-19 | 7.80 | 8.00 | 12.30 | 0.00 | - | 1 | 3 | 0.00% |
| SCHB241018C00049000 | 2024-05-07 1:09PM EDT | 2024-10-18 | 12.00 | 11.60 | 15.10 | 0.00 | - | - | 1 | 50.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240719P00049000 | 2024-02-20 4:16PM EDT | 2024-07-19 | 0.83 | 0.00 | 1.85 | 0.00 | - | - | 1 | 53.32% |
© 2024 Yahoo. All rights reserved.