Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,167.68 +39.89 (+0.78%) Dow
38,769.08 +93.40 (+0.24%) Nasdaq
16,299.54 +143.21 (+0.89%) Bitcoin USD
63,381.54 -574.93 (-0.90%) CMC Crypto 200
1,365.21 +52.59 (+4.01%)
Schwab U.S. Small-Cap ETF (SCHA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHA240517C00050000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 22.36% |
| SCHA240621C00050000 | 2024-05-03 1:16PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.60 | 0.00 | - | 1 | 28 | 20.02% |
| SCHA240719C00050000 | 2024-04-26 1:31PM EDT | 2024-07-19 | 0.65 | 0.00 | 1.40 | 0.00 | - | 1 | 134 | 25.93% |
| SCHA241018C00050000 | 2024-04-23 3:30PM EDT | 2024-10-18 | 1.35 | 0.00 | 3.70 | 0.00 | - | 2 | 8 | 35.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHA240517P00050000 | 2024-04-03 10:46AM EDT | 2024-05-17 | 2.00 | 0.85 | 4.10 | 0.00 | - | 1 | 0 | 83.11% |
© 2024 Yahoo. All rights reserved.