Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.08 +29.29 (+0.57%) Dow
38,733.20 +57.52 (+0.15%) Nasdaq
16,259.91 +103.58 (+0.64%) Bitcoin USD
63,249.30 -873.62 (-1.36%) CMC Crypto 200
1,358.72 +46.09 (+3.51%)
Schwab U.S. Small-Cap ETF (SCHA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:49.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHA240517C00049000 | 2024-05-02 1:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 134 | 32.13% |
| SCHA240621C00049000 | 2024-05-02 1:49PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.30 | 0.00 | - | 2 | 8 | 26.10% |
| SCHA241018C00049000 | 2024-04-22 12:28PM EDT | 2024-10-18 | 1.70 | 0.00 | 3.90 | 0.00 | - | 9 | 8 | 34.16% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.