Singapore markets open in 16 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,511.32 -693.05 (-1.08%) CMC Crypto 200
1,361.43 +48.80 (+3.72%)
Schwab U.S. Small-Cap ETF (SCHA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHA240517C00048000 | 2024-05-03 9:52AM EDT | 2024-05-17 | 0.60 | 0.25 | 1.05 | 0.00 | - | 7 | 145 | 31.89% |
| SCHA240621C00048000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.35 | 0.00 | 2.45 | 0.00 | - | 4 | 6 | 36.21% |
| SCHA241018C00048000 | 2024-04-12 12:59PM EDT | 2024-10-18 | 2.35 | 0.50 | 4.60 | 0.00 | - | 1 | 5 | 35.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHA240517P00048000 | 2024-05-03 12:53PM EDT | 2024-05-17 | 0.70 | 0.00 | 1.05 | 0.00 | - | 70 | 70 | 31.30% |
| SCHA241018P00048000 | 2024-04-03 12:09PM EDT | 2024-10-18 | 2.35 | 0.30 | 4.00 | 0.00 | - | 1 | 1 | 31.06% |
© 2024 Yahoo. All rights reserved.