Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,145.98 +222.12 (+0.35%) CMC Crypto 200
1,386.84 +74.21 (+5.66%)
Schwab U.S. Small-Cap ETF (SCHA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHA240517C00047000 | 2024-04-26 12:56PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| SCHA240621C00047000 | 2024-04-29 1:59PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SCHA240719C00047000 | 2024-04-18 12:11PM EDT | 2024-07-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| SCHA241018C00047000 | 2024-04-19 2:57PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHA240517P00047000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
© 2024 Yahoo. All rights reserved.