Singapore markets open in 2 hours 59 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,572.67 -244.18 (-0.38%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Schwab U.S. Small-Cap ETF (SCHA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHA240517C00046000 | 2024-04-25 3:30PM EDT | 2024-05-17 | 1.10 | 1.70 | 2.50 | 0.00 | - | 1 | 44 | 37.45% |
| SCHA240719C00046000 | 2024-04-10 10:28AM EDT | 2024-07-19 | 3.05 | 0.95 | 4.80 | 0.00 | - | 10 | 11 | 43.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHA240517P00046000 | 2024-04-26 10:43AM EDT | 2024-05-17 | 0.60 | 0.05 | 0.50 | 0.00 | - | 1 | 2 | 36.72% |
| SCHA240719P00046000 | 2024-02-06 11:20AM EDT | 2024-07-19 | 2.50 | 0.00 | 4.60 | 0.00 | - | - | 2 | 65.38% |
© 2024 Yahoo. All rights reserved.