Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,727.72 -7.27 (-0.01%) CMC Crypto 200
1,383.32 +70.70 (+5.39%)
Schwab U.S. Small-Cap ETF (SCHA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHA240517C00045000 | 2024-04-17 12:40PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SCHA240719C00045000 | 2024-04-17 1:45PM EDT | 2024-07-19 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SCHA241018C00045000 | 2024-04-04 2:18PM EDT | 2024-10-18 | 5.45 | 2.00 | 6.40 | 0.00 | - | 1 | 1 | 41.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHA240517P00045000 | 2024-05-03 11:17AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
© 2024 Yahoo. All rights reserved.