Singapore markets open in 3 hours 11 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,457.91 -285.23 (-0.45%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Schwab U.S. Small-Cap ETF (SCHA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHA240517C00044000 | 2024-04-16 11:32AM EDT | 2024-05-17 | 2.50 | 1.50 | 5.70 | 0.00 | - | 2 | 2 | 100.59% |
| SCHA240719C00044000 | 2024-02-12 4:16PM EDT | 2024-07-19 | 5.12 | 3.90 | 7.40 | 0.00 | - | - | 1 | 62.38% |
| SCHA241018C00044000 | 2024-04-16 3:38PM EDT | 2024-10-18 | 3.74 | 3.50 | 7.20 | 0.00 | - | - | 1 | 40.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHA240517P00044000 | 2024-04-29 11:48AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 65.82% |
© 2024 Yahoo. All rights reserved.