Singapore markets open in 2 hours 34 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,539.91 -246.47 (-0.39%) CMC Crypto 200
1,367.99 +55.37 (+4.22%)
Schwab U.S. Small-Cap ETF (SCHA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHA240517C00040000 | 2024-04-03 11:18AM EDT | 2024-05-17 | 8.50 | 5.80 | 9.20 | 0.00 | - | 1 | 11 | 126.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHA240719P00040000 | 2024-02-20 11:53AM EDT | 2024-07-19 | 0.60 | 0.00 | 1.50 | 0.00 | - | - | 1 | 55.37% |
| SCHA241018P00040000 | 2024-04-12 2:36PM EDT | 2024-10-18 | 0.50 | 0.00 | 1.45 | 0.00 | - | 2 | 2 | 36.67% |
© 2024 Yahoo. All rights reserved.