Singapore markets open in 5 hours 2 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,178.88 +51.09 (+1.00%) Dow
38,831.18 +155.50 (+0.40%) Nasdaq
16,344.38 +188.05 (+1.16%) Bitcoin USD
63,165.36 -747.51 (-1.17%) CMC Crypto 200
1,355.82 +43.19 (+3.29%)
Schwab U.S. Small-Cap ETF (SCHA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 1 | 11 | 40.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 2 | 44.00 | 0.15 | 0.00 | - | 1 | 2 |
| 1.35 | 0.00 | - | - | 2 | 45.00 | 0.10 | -0.06 | -37.50% | 1 | 13 |
| 1.10 | 0.00 | - | 1 | 44 | 46.00 | 0.60 | 0.00 | - | 1 | 2 |
| 0.80 | 0.00 | - | 5 | 36 | 47.00 | 0.43 | 0.00 | - | 1 | 6 |
| 0.60 | 0.00 | - | 7 | 145 | 48.00 | 0.70 | 0.00 | - | 70 | 70 |
| 0.10 | 0.00 | - | 2 | 134 | 49.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 7 | 50.00 | 2.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 7 | 51.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 4 | 52.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 53.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.