Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,196.66 +57.16 (+0.09%) CMC Crypto 200
1,369.13 -4.71 (-0.34%)
Schwab U.S. Small-Cap ETF (SCHA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHA240621C00047000 | 2024-05-16 3:53PM EDT | 47.00 | 2.10 | 1.60 | 3.70 | 0.00 | - | 20 | 30 | 47.66% |
| SCHA240621C00048000 | 2024-05-16 3:53PM EDT | 48.00 | 1.75 | 1.20 | 1.80 | 0.00 | - | 22 | 31 | 24.27% |
| SCHA240621C00049000 | 2024-05-16 12:03PM EDT | 49.00 | 1.28 | 0.50 | 1.80 | +0.33 | +34.74% | 1 | 34 | 32.81% |
| SCHA240621C00050000 | 2024-05-17 12:17PM EDT | 50.00 | 0.25 | 0.15 | 0.85 | -0.38 | -60.32% | 3 | 73 | 23.46% |
| SCHA240621C00051000 | 2024-05-09 2:39PM EDT | 51.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 22.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHA240621P00046000 | 2024-05-14 12:07PM EDT | 46.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 25.49% |
© 2024 Yahoo. All rights reserved.