Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,115.31 +36.45 (+0.45%) Bitcoin USD
64,205.29 +480.50 (+0.75%) CMC Crypto 200
1,385.26 -11.28 (-0.81%)
Schwab U.S. Small-Cap ETF (SCHA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHA240517C00040000 | 2024-04-03 11:18AM EDT | 40.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SCHA240517C00044000 | 2024-04-16 11:32AM EDT | 44.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SCHA240517C00045000 | 2024-04-17 12:40PM EDT | 45.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SCHA240517C00046000 | 2024-04-25 3:30PM EDT | 46.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| SCHA240517C00047000 | 2024-04-22 3:58PM EDT | 47.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 26 | 31 | 1.56% |
| SCHA240517C00048000 | 2024-04-24 9:53AM EDT | 48.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 3.13% |
| SCHA240517C00049000 | 2024-04-24 1:39PM EDT | 49.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 30 | 132 | 6.25% |
| SCHA240517C00050000 | 2024-04-16 3:35PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| SCHA240517C00051000 | 2024-04-23 1:07PM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| SCHA240517C00052000 | 2024-04-08 3:34PM EDT | 52.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| SCHA240517C00053000 | 2024-04-01 10:42AM EDT | 53.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHA240517P00044000 | 2024-04-23 2:37PM EDT | 44.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| SCHA240517P00045000 | 2024-04-22 9:47AM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| SCHA240517P00046000 | 2024-04-05 9:30AM EDT | 46.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| SCHA240517P00047000 | 2024-04-12 10:27AM EDT | 47.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SCHA240517P00048000 | 2024-04-12 3:21PM EDT | 48.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SCHA240517P00050000 | 2024-04-03 10:46AM EDT | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.