Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,312.82 +738.75 (+1.28%) CMC Crypto 200
1,257.20 -13.54 (-1.06%)
Sands Capital Global Growth Fund (SCGVX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - |
| 30 Apr 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - |
| 29 Apr 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| 26 Apr 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | - |
| 25 Apr 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| 24 Apr 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | - |
| 23 Apr 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - |
| 22 Apr 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | - |
| 19 Apr 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | - |
| 18 Apr 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | - |
| 17 Apr 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - |
| 16 Apr 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | - |
| 15 Apr 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | - |
| 12 Apr 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| 11 Apr 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - |
| 10 Apr 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | - |
| 09 Apr 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | - |
| 08 Apr 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | - |
| 05 Apr 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - |
| 04 Apr 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | - |
| 03 Apr 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | - |
| 02 Apr 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - |
| 01 Apr 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | - |
| 28 Mar 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
| 27 Mar 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | - |
| 26 Mar 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | - |
| 25 Mar 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - |
| 22 Mar 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | - |
| 21 Mar 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | - |
| 20 Mar 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | - |
| 19 Mar 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | - |
| 18 Mar 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 15 Mar 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - |
| 14 Mar 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | - |
| 13 Mar 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | - |
| 12 Mar 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | - |
| 11 Mar 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - |
| 08 Mar 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | - |
| 07 Mar 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - |
| 06 Mar 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | - |
| 05 Mar 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | - |
| 04 Mar 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | - |
| 01 Mar 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | - |
| 29 Feb 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - |
| 28 Feb 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | - |
| 27 Feb 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | - |
| 26 Feb 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - |
| 23 Feb 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| 22 Feb 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | - |
| 21 Feb 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - |
| 20 Feb 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | - |
| 16 Feb 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | - |
| 15 Feb 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | - |
| 14 Feb 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - |
| 13 Feb 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | - |
| 12 Feb 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
| 09 Feb 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | - |
| 08 Feb 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | - |
| 07 Feb 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | - |
| 06 Feb 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | - |
| 05 Feb 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | - |
| 02 Feb 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - |
| 01 Feb 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - |
| 31 Jan 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - |
| 30 Jan 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | - |
| 29 Jan 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | - |
| 26 Jan 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | - |
| 25 Jan 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | - |
| 24 Jan 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | - |
| 23 Jan 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | - |
| 22 Jan 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | - |
| 19 Jan 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | - |
| 18 Jan 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | - |
| 17 Jan 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | - |
| 16 Jan 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | - |
| 12 Jan 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - |
| 11 Jan 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | - |
| 10 Jan 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | - |
| 09 Jan 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - |
| 08 Jan 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | - |
| 05 Jan 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| 04 Jan 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
| 03 Jan 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | - |
| 02 Jan 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - |
| 29 Dec 2023 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | - |
| 28 Dec 2023 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | - |
| 27 Dec 2023 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | - |
| 26 Dec 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
| 22 Dec 2023 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | - |
| 21 Dec 2023 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | - |
| 20 Dec 2023 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | - |
| 19 Dec 2023 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - |
| 18 Dec 2023 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | - |
| 15 Dec 2023 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | - |
| 14 Dec 2023 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - |
| 13 Dec 2023 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - |
| 12 Dec 2023 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | - |
| 11 Dec 2023 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
| 08 Dec 2023 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - |
| 07 Dec 2023 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.