Yahoo

Mail

Singapore markets open in 4 hours 43 minutes

Straits Times Index
3,322.62
+14.72(+0.45%)
S&P 500
5,267.84
-39.17(-0.74%)
Dow
39,065.26
-605.78(-1.53%)
Nasdaq
16,736.03
-65.51(-0.39%)
Bitcoin USD
66,893.09
-2,918.62(-4.18%)
CMC Crypto 200
1,457.57
-45.09(-3.00%)

ETRACS 2x Leveraged US Dividend Factor TR ETN (SCDL)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

36.84

+0.00

(+0.01%)

At close: 11:14AM EDT

Time period:

23 May 2023 - 23 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	35.97	35.97	35.97	35.97	35.97	100
21 May 2024	36.27	36.27	36.27	36.27	36.27	100
20 May 2024	36.46	36.46	36.46	36.46	36.46	100
17 May 2024	36.84	36.84	36.84	36.84	36.84	100
16 May 2024	36.84	36.84	36.84	36.84	36.84	100
15 May 2024	36.93	36.93	36.93	36.93	36.93	100
14 May 2024	36.59	36.59	36.59	36.59	36.59	100
13 May 2024	36.37	36.37	36.37	36.37	36.37	100
10 May 2024	36.25	36.25	36.25	36.25	36.25	-
09 May 2024	36.03	36.03	36.03	36.03	36.03	100
08 May 2024	35.52	35.52	35.52	35.52	35.52	100
07 May 2024	35.29	35.29	35.29	35.29	35.29	-
06 May 2024	35.19	35.19	35.19	35.19	35.19	-
03 May 2024	35.05	35.05	35.05	35.05	35.05	100
02 May 2024	34.28	34.28	34.28	34.28	34.28	100
01 May 2024	34.12	34.12	34.12	34.12	34.12	100
30 Apr 2024	34.21	34.21	34.21	34.21	34.21	100
29 Apr 2024	35.03	35.03	35.03	35.03	35.03	100
26 Apr 2024	34.70	34.70	34.70	34.70	34.70	100
25 Apr 2024	34.75	34.75	34.75	34.75	34.75	100
24 Apr 2024	35.29	35.29	35.29	35.29	35.29	-
23 Apr 2024	34.88	34.88	34.88	34.88	34.88	-
22 Apr 2024	34.45	34.45	34.45	34.45	34.45	-
19 Apr 2024	33.66	33.96	33.61	33.96	33.96	5,900
18 Apr 2024	33.21	33.21	33.21	33.21	33.21	-
17 Apr 2024	33.28	33.28	33.28	33.28	33.28	100
16 Apr 2024	33.42	33.42	33.42	33.42	33.42	100
15 Apr 2024	33.82	33.82	33.82	33.82	33.82	100
12 Apr 2024	34.11	34.11	34.11	34.11	34.11	100
11 Apr 2024	35.21	35.21	35.21	35.21	35.21	100
10 Apr 2024	35.41	35.41	35.41	35.41	35.41	100
09 Apr 2024	36.54	36.54	36.54	36.54	36.54	-
08 Apr 2024	36.21	36.21	36.21	36.21	36.21	-
05 Apr 2024	36.22	36.22	36.22	36.22	36.22	100
04 Apr 2024	35.97	35.97	35.97	35.97	35.97	100
03 Apr 2024	36.69	36.69	36.69	36.69	36.69	100
02 Apr 2024	36.85	36.85	36.85	36.85	36.85	-
01 Apr 2024	37.27	37.27	37.27	37.27	37.27	100
28 Mar 2024	37.79	37.79	37.79	37.79	37.79	-
27 Mar 2024	37.28	37.28	37.28	37.28	37.28	100
26 Mar 2024	36.17	36.17	36.17	36.17	36.17	100
25 Mar 2024	36.61	36.61	36.61	36.61	36.61	100
22 Mar 2024	36.67	36.67	36.67	36.67	36.67	100
21 Mar 2024	37.08	37.08	37.08	37.08	37.08	100
20 Mar 2024	36.47	36.49	36.46	36.46	36.46	900
19 Mar 2024	35.83	35.83	35.83	35.83	35.83	-
18 Mar 2024	35.79	35.79	35.51	35.51	35.51	900
15 Mar 2024	35.38	35.38	35.38	35.38	35.38	-
14 Mar 2024	35.58	35.58	35.58	35.58	35.58	-
13 Mar 2024	36.03	36.03	36.03	36.03	36.03	100
12 Mar 2024	35.87	35.87	35.87	35.87	35.87	100
11 Mar 2024	35.69	35.69	35.69	35.69	35.69	100
08 Mar 2024	35.36	35.36	35.36	35.36	35.36	100
07 Mar 2024	35.65	35.65	35.65	35.65	35.65	100
06 Mar 2024	35.33	35.33	35.33	35.33	35.33	100
05 Mar 2024	34.90	35.06	34.90	35.06	35.06	300
04 Mar 2024	35.30	35.30	35.30	35.30	35.30	100
01 Mar 2024	35.15	35.15	35.15	35.15	35.15	100
29 Feb 2024	34.77	34.77	34.77	34.77	34.77	100
28 Feb 2024	34.47	34.47	34.47	34.47	34.47	100
27 Feb 2024	34.60	34.60	34.60	34.60	34.60	100
26 Feb 2024	34.60	34.60	34.60	34.60	34.60	-
23 Feb 2024	34.98	34.98	34.98	34.98	34.98	100
22 Feb 2024	34.76	34.93	34.76	34.93	34.93	200
21 Feb 2024	34.41	34.41	34.41	34.41	34.41	100
20 Feb 2024	34.12	34.12	34.12	34.12	34.12	100
16 Feb 2024	34.20	34.20	34.20	34.20	34.20	100
15 Feb 2024	34.39	34.39	34.39	34.39	34.39	100
14 Feb 2024	33.64	33.64	33.64	33.64	33.64	100
13 Feb 2024	33.35	33.35	33.35	33.35	33.35	100
12 Feb 2024	34.45	34.45	34.45	34.45	34.45	100
09 Feb 2024	34.03	34.03	34.03	34.03	34.03	100
08 Feb 2024	34.28	34.28	34.28	34.28	34.28	100
07 Feb 2024	34.16	34.16	34.16	34.16	34.16	100
06 Feb 2024	34.04	34.04	34.04	34.04	34.04	100
05 Feb 2024	33.81	33.81	33.81	33.81	33.81	-
02 Feb 2024	34.34	34.34	34.34	34.34	34.34	-
01 Feb 2024	34.27	34.27	34.27	34.27	34.27	-
31 Jan 2024	33.71	33.71	33.71	33.71	33.71	100
30 Jan 2024	34.47	34.48	34.47	34.48	34.48	100
29 Jan 2024	34.56	34.56	34.56	34.56	34.56	100
26 Jan 2024	34.38	34.38	34.38	34.38	34.38	100
25 Jan 2024	34.38	34.38	34.38	34.38	34.38	100
24 Jan 2024	33.85	33.85	33.85	33.85	33.85	-
23 Jan 2024	34.33	34.33	34.33	34.33	34.33	100
22 Jan 2024	34.30	34.30	34.30	34.30	34.30	-
19 Jan 2024	34.03	34.03	34.03	34.03	34.03	-
18 Jan 2024	33.26	33.26	33.26	33.26	33.26	-
17 Jan 2024	32.91	32.91	32.91	32.91	32.91	100
16 Jan 2024	33.27	33.27	33.27	33.27	33.27	100
12 Jan 2024	33.80	33.80	33.80	33.80	33.80	-
11 Jan 2024	33.63	33.63	33.63	33.63	33.63	-
10 Jan 2024	33.86	33.86	33.86	33.86	33.86	100
09 Jan 2024	33.92	33.92	33.92	33.92	33.92	-
08 Jan 2024	34.31	34.31	34.31	34.31	34.31	100
05 Jan 2024	33.93	33.93	33.93	33.93	33.93	100
04 Jan 2024	33.74	33.74	33.74	33.74	33.74	100
03 Jan 2024	33.79	33.79	33.79	33.79	33.79	-
02 Jan 2024	34.20	34.20	34.20	34.20	34.20	-
29 Dec 2023	32.96	33.74	32.96	33.74	33.74	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,322.62+14.72(+0.45%)

S&P 5005,267.84-39.17(-0.74%)

Dow39,065.26-605.78(-1.53%)

Nasdaq16,736.03-65.51(-0.39%)

Bitcoin USD66,893.09-2,918.62(-4.18%)

CMC Crypto 2001,457.57-45.09(-3.00%)

ETRACS 2x Leveraged US Dividend Factor TR ETN (SCDL)

Straits Times Index
3,322.62
+14.72(+0.45%)

S&P 500
5,267.84
-39.17(-0.74%)

Dow
39,065.26
-605.78(-1.53%)

Nasdaq
16,736.03
-65.51(-0.39%)

Bitcoin USD
66,893.09
-2,918.62(-4.18%)

CMC Crypto 200
1,457.57
-45.09(-3.00%)