Singapore markets close in 4 hours 34 minutes
Straits Times Index
3,301.46 +8.77 (+0.27%) Nikkei
38,252.32 -21.73 (-0.06%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,462.42 -2,752.95 (-4.57%) CMC Crypto 200
1,261.89 -77.17 (-5.76%)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00097500 | 2024-04-04 10:20AM EDT | 2024-05-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SCCO240621C00097500 | 2024-04-24 11:29AM EDT | 2024-06-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO240920C00097500 | 2024-04-26 2:20PM EDT | 2024-09-20 | 22.82 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SCCO260116C00097500 | 2024-04-29 10:17AM EDT | 2026-01-16 | 33.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00097500 | 2024-04-29 3:03PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SCCO240621P00097500 | 2024-04-29 9:54AM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCCO240920P00097500 | 2024-04-23 3:31PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SCCO250117P00097500 | 2024-04-29 2:22PM EDT | 2025-01-17 | 4.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.