Singapore markets open in 1 hour 37 minutes

Straits Times Index
3,292.69
+10.64(+0.32%)
S&P 500
5,018.39
-17.30(-0.34%)
Dow
37,903.29
+87.37(+0.23%)
Nasdaq
15,605.48
-52.34(-0.33%)
Bitcoin USD
57,967.12
-2,493.26(-4.12%)
CMC Crypto 200
1,271.09
-67.98(-5.08%)

Southern Copper Corporation (SCCO)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

115.17

-1.50

(-1.29%)

At close: 04:00PM EDT

116.00

+0.83

(+0.72%)

After hours:

06:09PM EDT

In the money

Show:ListStraddle

Strike:95.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SCCO240517C00095000	2024-05-01 11:47AM EDT	2024-05-17	19.23	18.30	22.80	+5.23	+37.36%	1	229	58.98%
SCCO240621C00095000	2024-04-30 9:39AM EDT	2024-06-21	23.82	18.50	22.80	0.00	-	2	167	60.32%
SCCO240920C00095000	2024-04-24 12:39PM EDT	2024-09-20	18.05	22.10	23.10	0.00	-	2	95	37.99%
SCCO250117C00095000	2024-04-18 2:46PM EDT	2025-01-17	26.75	24.40	27.30	0.00	-	1	593	42.93%
SCCO260116C00095000	2024-04-23 10:12AM EDT	2026-01-16	28.45	29.80	33.90	0.00	-	1	39	41.38%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SCCO240517P00095000	2024-04-29 12:16PM EDT	2024-05-17	0.14	0.00	1.15	0.00	-	2	184	65.14%
SCCO240621P00095000	2024-05-01 1:21PM EDT	2024-06-21	0.65	0.45	0.60	0.00	-	4	113	37.65%
SCCO240719P00095000	2024-05-01 9:48AM EDT	2024-07-19	0.95	0.75	1.15	+0.10	+11.76%	1	5	36.40%
SCCO240920P00095000	2024-04-30 11:13AM EDT	2024-09-20	2.60	2.25	2.60	+0.69	+36.13%	1	175	36.22%
SCCO241220P00095000	2024-04-29 1:51PM EDT	2024-12-20	3.71	4.20	4.60	0.00	-	1	2	36.30%
SCCO250117P00095000	2024-04-22 9:30AM EDT	2025-01-17	6.76	4.60	5.20	0.00	-	8	22	36.43%
SCCO260116P00095000	2024-02-07 10:30AM EDT	2026-01-16	22.14	0.00	0.00	0.00	-	20	20	3.13%