Singapore markets close in 1 hour 36 minutes
Straits Times Index
3,287.06 -5.63 (-0.17%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,184.35 +421.32 (+2.37%) FTSE 100
8,149.21 +27.97 (+0.34%) Bitcoin USD
57,733.91 -615.92 (-1.06%) CMC Crypto 200
1,263.93 -6.82 (-0.54%)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00092500 | 2024-04-26 12:06PM EDT | 2024-05-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCCO240621C00092500 | 2024-04-30 11:16AM EDT | 2024-06-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO240920C00092500 | 2024-04-26 12:06PM EDT | 2024-09-20 | 25.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO250117C00092500 | 2024-03-22 2:02PM EDT | 2025-01-17 | 20.30 | 26.20 | 27.10 | 0.00 | - | 51 | 156 | 36.43% |
| SCCO260116C00092500 | 2024-04-30 10:10AM EDT | 2026-01-16 | 34.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00092500 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SCCO240621P00092500 | 2024-04-18 2:25PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SCCO240920P00092500 | 2024-04-24 3:23PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SCCO250117P00092500 | 2024-04-18 10:26AM EDT | 2025-01-17 | 4.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCCO260116P00092500 | 2024-04-09 10:55AM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.