Singapore markets close in 59 minutes
Straits Times Index
3,289.30 -3.39 (-0.10%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,188.72 +425.69 (+2.40%) FTSE 100
8,154.44 +33.20 (+0.41%) Bitcoin USD
57,628.63 +223.00 (+0.39%) CMC Crypto 200
1,264.75 -5.99 (-0.47%)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00090000 | 2024-05-01 10:01AM EDT | 2024-05-17 | 25.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO240621C00090000 | 2024-04-29 10:23AM EDT | 2024-06-21 | 31.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCCO240920C00090000 | 2024-04-19 3:58PM EDT | 2024-09-20 | 25.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO241115C00090000 | 2024-04-15 3:24PM EDT | 2024-11-15 | 28.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCCO250117C00090000 | 2024-04-29 12:41PM EDT | 2025-01-17 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO260116C00090000 | 2024-04-22 10:50AM EDT | 2026-01-16 | 33.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00090000 | 2024-05-01 2:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SCCO240621P00090000 | 2024-05-01 12:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCCO240719P00090000 | 2024-04-29 12:02PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SCCO240920P00090000 | 2024-05-01 11:13AM EDT | 2024-09-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCCO241115P00090000 | 2024-04-26 10:14AM EDT | 2024-11-15 | 2.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SCCO250117P00090000 | 2024-04-26 11:18AM EDT | 2025-01-17 | 3.56 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| SCCO250221P00090000 | 2024-04-26 2:53PM EDT | 2025-02-21 | 3.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCCO260116P00090000 | 2024-03-11 10:55AM EDT | 2026-01-16 | 16.80 | 8.00 | 8.60 | 0.00 | - | 6 | 6 | 35.09% |
© 2024 Yahoo. All rights reserved.