Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,692.48 +787.92 (+1.38%) CMC Crypto 200
1,248.75 -21.99 (-1.73%)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00087500 | 2024-04-30 10:10AM EDT | 2024-05-17 | 33.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCCO240621C00087500 | 2024-04-24 2:00PM EDT | 2024-06-21 | 22.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO240920C00087500 | 2024-04-03 3:56PM EDT | 2024-09-20 | 26.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO250117C00087500 | 2024-04-23 10:12AM EDT | 2025-01-17 | 27.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO260116C00087500 | 2024-03-18 11:14AM EDT | 2026-01-16 | 27.61 | 33.50 | 37.50 | 0.00 | - | 2 | 11 | 40.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00087500 | 2024-04-30 10:42AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SCCO240621P00087500 | 2024-04-11 12:51PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SCCO240920P00087500 | 2024-04-02 1:17PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SCCO250117P00087500 | 2024-05-01 1:51PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SCCO260116P00087500 | 2024-04-09 3:51PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.