Singapore markets closed
Straits Times Index
3,294.67 +1.98 (+0.06%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,787.71 +417.14 (+0.73%) CMC Crypto 200
1,268.96 -1.78 (-0.14%)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00082500 | 2024-04-19 1:40PM EDT | 2024-05-17 | 31.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO240621C00082500 | 2024-04-03 3:09PM EDT | 2024-06-21 | 29.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCCO240920C00082500 | 2024-04-19 1:40PM EDT | 2024-09-20 | 32.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO250117C00082500 | 2024-03-18 9:32AM EDT | 2025-01-17 | 27.00 | 33.30 | 36.20 | 0.00 | - | 3 | 126 | 43.53% |
| SCCO260116C00082500 | 2024-02-20 11:00AM EDT | 2026-01-16 | 14.67 | 28.30 | 31.40 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00082500 | 2024-04-09 9:42AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCCO240621P00082500 | 2024-04-25 10:16AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCCO240920P00082500 | 2024-04-23 3:27PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCCO250117P00082500 | 2024-04-08 3:48PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.