Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,767.78 +642.55 (+1.12%) CMC Crypto 200
1,266.44 -4.30 (-0.34%)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00080000 | 2024-03-15 1:51PM EDT | 2024-05-17 | 23.40 | 33.20 | 38.00 | 0.00 | - | 1 | 65 | 105.18% |
| SCCO240621C00080000 | 2024-04-25 3:37PM EDT | 2024-06-21 | 32.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCCO240920C00080000 | 2024-04-03 3:19PM EDT | 2024-09-20 | 32.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO250117C00080000 | 2024-04-29 10:46AM EDT | 2025-01-17 | 41.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCCO260116C00080000 | 2024-04-10 10:30AM EDT | 2026-01-16 | 43.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00080000 | 2024-04-05 2:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SCCO240621P00080000 | 2024-04-19 12:30PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SCCO240920P00080000 | 2024-04-25 1:10PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SCCO250117P00080000 | 2024-04-08 10:36AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCCO250221P00080000 | 2024-04-26 9:33AM EDT | 2025-02-21 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCCO260116P00080000 | 2024-04-22 11:27AM EDT | 2026-01-16 | 6.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.