Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240517C00075000 | 2024-03-06 11:44AM EDT | 2024-05-17 | 9.20 | 33.20 | 38.00 | 0.00 | - | 1 | 25 | 0.00% |
SCCO240621C00075000 | 2024-03-20 3:24PM EDT | 2024-06-21 | 29.00 | 36.10 | 40.90 | 0.00 | - | 22 | 170 | 75.49% |
SCCO240920C00075000 | 2024-04-10 10:55AM EDT | 2024-09-20 | 42.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SCCO250117C00075000 | 2024-04-18 10:40AM EDT | 2025-01-17 | 42.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SCCO260116C00075000 | 2024-04-08 10:24AM EDT | 2026-01-16 | 41.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240517P00075000 | 2024-04-26 12:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SCCO240621P00075000 | 2024-04-09 10:29AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
SCCO240920P00075000 | 2024-05-01 1:36PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SCCO250117P00075000 | 2024-04-30 12:57PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SCCO250221P00075000 | 2024-04-18 2:41PM EDT | 2025-02-21 | 1.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SCCO260116P00075000 | 2024-04-04 3:27PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |