Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240517C00070000 | 2024-03-05 3:02PM EDT | 2024-05-17 | 12.10 | 37.50 | 42.40 | 0.00 | - | 4 | 5 | 0.00% |
SCCO240621C00070000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 44.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SCCO240920C00070000 | 2024-03-15 10:59AM EDT | 2024-09-20 | 32.47 | 43.20 | 48.00 | 0.00 | - | 1 | 1 | 73.29% |
SCCO250117C00070000 | 2024-04-16 9:33AM EDT | 2025-01-17 | 42.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SCCO260116C00070000 | 2024-04-29 9:48AM EDT | 2026-01-16 | 50.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240517P00070000 | 2024-04-16 3:10PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SCCO240621P00070000 | 2024-05-01 1:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SCCO240920P00070000 | 2024-04-17 12:05PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SCCO250117P00070000 | 2024-04-18 2:42PM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SCCO260116P00070000 | 2024-04-11 2:38PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |