Singapore markets close in 4 hours 39 minutes
Straits Times Index
3,301.51 +8.82 (+0.27%) Nikkei
38,259.04 -15.01 (-0.04%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,417.75 -2,810.57 (-4.67%) CMC Crypto 200
1,260.95 -78.11 (-5.83%)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00060000 | 2024-04-24 11:57AM EDT | 2024-05-17 | 48.01 | 53.00 | 57.60 | 0.00 | - | 2 | 1 | 143.36% |
| SCCO240621C00060000 | 2024-04-17 12:35PM EDT | 2024-06-21 | 53.36 | 53.00 | 57.70 | 0.00 | - | 1 | 15 | 84.08% |
| SCCO240920C00060000 | 2024-01-22 12:56PM EDT | 2024-09-20 | 22.00 | 22.70 | 25.40 | 0.00 | - | - | 10 | 0.00% |
| SCCO250117C00060000 | 2024-04-11 1:24PM EDT | 2025-01-17 | 56.30 | 53.00 | 57.70 | 0.00 | - | 2 | 40 | 64.67% |
| SCCO260116C00060000 | 2024-01-04 3:06PM EDT | 2026-01-16 | 26.75 | 23.50 | 28.00 | 0.00 | - | 2 | 16 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00060000 | 2024-04-02 1:53PM EDT | 2024-06-21 | 0.18 | 0.00 | 1.00 | 0.00 | - | 1 | 75 | 99.90% |
| SCCO240920P00060000 | 2024-04-19 12:54PM EDT | 2024-09-20 | 0.05 | 0.00 | 2.25 | 0.00 | - | 102 | 105 | 70.95% |
| SCCO250117P00060000 | 2024-04-04 3:57PM EDT | 2025-01-17 | 0.75 | 0.15 | 0.90 | 0.00 | - | 1 | 60 | 49.76% |
| SCCO250221P00060000 | 2024-04-18 11:40AM EDT | 2025-02-21 | 0.55 | 0.00 | 2.75 | 0.00 | - | - | 10 | 51.56% |
| SCCO260116P00060000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 2.55 | 1.35 | 2.85 | 0.00 | - | 20 | 30 | 43.34% |
© 2024 Yahoo. All rights reserved.