Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,709.46 +116.11 (+0.20%) CMC Crypto 200
1,247.76 -22.98 (-1.81%)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00135000 | 2024-05-01 12:21PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 12.50% |
| SCCO240621C00135000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 256 | 12.50% |
| SCCO240719C00135000 | 2024-04-29 11:17AM EDT | 2024-07-19 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| SCCO240920C00135000 | 2024-05-01 1:43PM EDT | 2024-09-20 | 3.57 | 0.00 | 0.00 | 0.00 | - | 9 | 140 | 6.25% |
| SCCO241115C00135000 | 2024-04-26 12:58PM EDT | 2024-11-15 | 6.31 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 6.25% |
| SCCO241220C00135000 | 2024-04-19 1:54PM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| SCCO250117C00135000 | 2024-05-01 11:14AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 3.13% |
| SCCO250221C00135000 | 2024-04-26 12:53PM EDT | 2025-02-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCCO260116C00135000 | 2024-04-11 3:28PM EDT | 2026-01-16 | 17.21 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240920P00135000 | 2024-04-22 10:35AM EDT | 2024-09-20 | 26.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.