Singapore markets close in 3 hours 39 minutes
Straits Times Index
3,301.24 +8.55 (+0.26%) Nikkei
38,262.64 -11.41 (-0.03%) Hang Seng
18,171.10 +408.07 (+2.30%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,464.43 -2,630.45 (-4.38%) CMC Crypto 200
1,257.96 -81.10 (-6.06%)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00130000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| SCCO240621C00130000 | 2024-05-01 1:44PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SCCO240719C00130000 | 2024-05-01 3:13PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| SCCO240920C00130000 | 2024-05-01 3:47PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SCCO241115C00130000 | 2024-05-01 3:56PM EDT | 2024-11-15 | 7.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SCCO241220C00130000 | 2024-04-19 1:54PM EDT | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SCCO250117C00130000 | 2024-04-29 1:31PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SCCO260116C00130000 | 2024-04-29 10:39AM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00130000 | 2024-04-29 9:41AM EDT | 2024-06-21 | 13.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCCO240920P00130000 | 2024-04-29 11:53AM EDT | 2024-09-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCCO241115P00130000 | 2024-04-17 10:52AM EDT | 2024-11-15 | 21.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCCO250117P00130000 | 2023-10-27 2:12PM EDT | 2025-01-17 | 57.10 | 53.80 | 57.70 | 0.00 | - | 2 | 0 | 121.27% |
© 2024 Yahoo. All rights reserved.