Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,688.77 +354.90 (+0.62%) CMC Crypto 200
1,249.40 -21.34 (-1.68%)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00125000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| SCCO240621C00125000 | 2024-05-01 1:25PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SCCO240719C00125000 | 2024-05-01 11:14AM EDT | 2024-07-19 | 3.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SCCO240920C00125000 | 2024-05-01 3:22PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SCCO250117C00125000 | 2024-05-01 11:43AM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCCO250221C00125000 | 2024-04-26 2:11PM EDT | 2025-02-21 | 12.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SCCO260116C00125000 | 2024-04-19 9:46AM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00125000 | 2024-04-22 12:59PM EDT | 2024-05-17 | 15.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO240621P00125000 | 2024-04-12 9:51AM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCCO240719P00125000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO240920P00125000 | 2024-04-19 2:00PM EDT | 2024-09-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SCCO241220P00125000 | 2024-04-19 3:59PM EDT | 2024-12-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SCCO260116P00125000 | 2024-03-13 1:01PM EDT | 2026-01-16 | 34.75 | 23.70 | 26.60 | 0.00 | - | - | 10 | 34.35% |
© 2024 Yahoo. All rights reserved.