Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,737.56 +796.39 (+1.40%) CMC Crypto 200
1,247.40 -23.34 (-1.84%)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00120000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| SCCO240621C00120000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| SCCO240719C00120000 | 2024-05-01 2:47PM EDT | 2024-07-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| SCCO240920C00120000 | 2024-05-01 3:18PM EDT | 2024-09-20 | 8.57 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| SCCO241115C00120000 | 2024-04-26 3:33PM EDT | 2024-11-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SCCO241220C00120000 | 2024-04-25 2:25PM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SCCO250117C00120000 | 2024-04-30 2:05PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| SCCO260116C00120000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 21.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00120000 | 2024-05-01 1:50PM EDT | 2024-05-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SCCO240621P00120000 | 2024-05-01 11:24AM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCCO240719P00120000 | 2024-05-01 11:04AM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCCO240920P00120000 | 2024-05-01 3:20PM EDT | 2024-09-20 | 12.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCCO241115P00120000 | 2024-04-24 12:08PM EDT | 2024-11-15 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCCO250117P00120000 | 2024-04-12 12:21PM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO260116P00120000 | 2024-03-25 1:12PM EDT | 2026-01-16 | 27.00 | 23.70 | 26.70 | 0.00 | - | 40 | 40 | 39.91% |
© 2024 Yahoo. All rights reserved.