Singapore markets open in 1 hour 8 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,421.46 -2,424.39 (-3.98%) CMC Crypto 200
1,272.37 -66.69 (-4.99%)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00115000 | 2024-05-01 3:11PM EDT | 2024-05-17 | 3.00 | 3.00 | 3.40 | -1.00 | -25.00% | 67 | 735 | 33.45% |
| SCCO240621C00115000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 6.00 | 5.60 | 6.00 | -2.03 | -25.28% | 11 | 522 | 34.14% |
| SCCO240719C00115000 | 2024-05-01 2:04PM EDT | 2024-07-19 | 7.03 | 7.20 | 7.60 | -1.30 | -15.61% | 3 | 38 | 35.00% |
| SCCO240920C00115000 | 2024-04-30 3:58PM EDT | 2024-09-20 | 12.00 | 9.80 | 11.20 | 0.00 | - | 1 | 225 | 38.76% |
| SCCO241115C00115000 | 2024-04-24 12:39PM EDT | 2024-11-15 | 9.05 | 12.00 | 12.90 | 0.00 | - | 1 | 6 | 37.92% |
| SCCO241220C00115000 | 2024-04-29 1:15PM EDT | 2024-12-20 | 17.20 | 12.50 | 13.80 | 0.00 | - | 3 | 6 | 37.44% |
| SCCO250117C00115000 | 2024-04-26 3:30PM EDT | 2025-01-17 | 16.00 | 13.80 | 15.20 | 0.00 | - | 1 | 97 | 39.03% |
| SCCO260116C00115000 | 2024-04-18 11:02AM EDT | 2026-01-16 | 24.00 | 21.10 | 24.40 | 0.00 | - | 10 | 75 | 40.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00115000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 3.71 | 3.50 | 3.90 | +0.81 | +27.93% | 21 | 187 | 40.23% |
| SCCO240621P00115000 | 2024-05-01 3:51PM EDT | 2024-06-21 | 6.00 | 5.80 | 6.90 | +1.20 | +25.00% | 36 | 295 | 40.34% |
| SCCO240719P00115000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 7.14 | 6.90 | 7.30 | +1.00 | +16.29% | 18 | 36 | 34.40% |
| SCCO240920P00115000 | 2024-04-30 11:00AM EDT | 2024-09-20 | 8.10 | 9.50 | 10.10 | 0.00 | - | 1 | 234 | 35.52% |
| SCCO241115P00115000 | 2024-04-30 12:58PM EDT | 2024-11-15 | 10.66 | 11.30 | 12.20 | 0.00 | - | 2 | 12 | 36.36% |
| SCCO241220P00115000 | 2024-04-19 1:30PM EDT | 2024-12-20 | 13.80 | 12.10 | 12.90 | 0.00 | - | 24 | 24 | 35.45% |
| SCCO250117P00115000 | 2024-04-26 1:58PM EDT | 2025-01-17 | 12.66 | 12.40 | 13.50 | 0.00 | - | 3 | 31 | 35.07% |
| SCCO250221P00115000 | 2024-04-30 10:20AM EDT | 2025-02-21 | 12.00 | 13.50 | 14.40 | 0.00 | - | 1 | 37 | 35.13% |
| SCCO260116P00115000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 18.70 | 18.50 | 21.00 | 0.00 | - | 1 | 23 | 35.40% |
© 2024 Yahoo. All rights reserved.