Singapore markets open in 1 hour 14 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,264.48 -2,345.40 (-3.87%) CMC Crypto 200
1,271.99 -67.07 (-5.01%)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00110000 | 2024-05-01 3:01PM EDT | 2024-05-17 | 8.00 | 5.80 | 6.60 | -1.00 | -11.11% | 30 | 781 | 35.18% |
| SCCO240621C00110000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 8.40 | 8.10 | 9.00 | -2.20 | -20.75% | 9 | 527 | 35.82% |
| SCCO240719C00110000 | 2024-04-30 12:33PM EDT | 2024-07-19 | 12.05 | 9.60 | 11.10 | 0.00 | - | 2 | 29 | 39.33% |
| SCCO240920C00110000 | 2024-04-30 11:39AM EDT | 2024-09-20 | 15.04 | 12.30 | 13.50 | 0.00 | - | 4 | 189 | 38.21% |
| SCCO241115C00110000 | 2024-04-22 1:05PM EDT | 2024-11-15 | 13.12 | 14.20 | 16.20 | 0.00 | - | - | 2 | 40.73% |
| SCCO241220C00110000 | 2024-04-29 10:20AM EDT | 2024-12-20 | 17.80 | 15.10 | 17.20 | 0.00 | - | 1 | 1 | 40.41% |
| SCCO250117C00110000 | 2024-04-29 12:06PM EDT | 2025-01-17 | 20.00 | 16.10 | 18.50 | 0.00 | - | 11 | 100 | 41.68% |
| SCCO250221C00110000 | 2024-04-23 9:56AM EDT | 2025-02-21 | 14.20 | 17.00 | 18.70 | 0.00 | - | 1 | 1 | 39.66% |
| SCCO260116C00110000 | 2024-05-01 11:47AM EDT | 2026-01-16 | 23.73 | 23.70 | 26.40 | -1.91 | -7.45% | 1 | 33 | 40.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00110000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 1.25 | 1.45 | 1.75 | +0.18 | +16.82% | 94 | 758 | 39.09% |
| SCCO240621P00110000 | 2024-05-01 3:28PM EDT | 2024-06-21 | 3.10 | 3.50 | 3.80 | -0.10 | -3.13% | 104 | 390 | 35.65% |
| SCCO240719P00110000 | 2024-04-30 3:28PM EDT | 2024-07-19 | 4.60 | 4.60 | 5.00 | +0.40 | +9.52% | 5 | 43 | 34.74% |
| SCCO240920P00110000 | 2024-04-29 10:13AM EDT | 2024-09-20 | 6.30 | 7.00 | 7.90 | 0.00 | - | 1 | 557 | 36.66% |
| SCCO241115P00110000 | 2024-04-29 12:54PM EDT | 2024-11-15 | 8.35 | 9.00 | 9.70 | +0.45 | +5.70% | 1 | 17 | 36.64% |
| SCCO241220P00110000 | 2024-04-29 11:31AM EDT | 2024-12-20 | 8.50 | 9.70 | 10.90 | 0.00 | - | 40 | 42 | 37.21% |
| SCCO250117P00110000 | 2024-05-01 12:11PM EDT | 2025-01-17 | 10.60 | 10.00 | 10.90 | +1.80 | +20.45% | 1 | 635 | 35.16% |
| SCCO260116P00110000 | 2024-03-25 1:04PM EDT | 2026-01-16 | 21.10 | 16.70 | 20.50 | 0.00 | - | 10 | 10 | 39.55% |
© 2024 Yahoo. All rights reserved.