Singapore markets open in 1 hour 50 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,806.46 -2,622.40 (-4.34%) CMC Crypto 200
1,272.68 -66.39 (-4.96%)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00105000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 10.25 | 9.50 | 12.20 | -3.47 | -25.29% | 3 | 301 | 60.62% |
| SCCO240621C00105000 | 2024-05-01 12:27PM EDT | 2024-06-21 | 11.30 | 11.30 | 12.30 | -2.49 | -18.06% | 221 | 671 | 35.43% |
| SCCO240719C00105000 | 2024-04-24 1:53PM EDT | 2024-07-19 | 9.60 | 12.70 | 13.70 | 0.00 | - | - | 8 | 36.78% |
| SCCO240920C00105000 | 2024-05-01 10:08AM EDT | 2024-09-20 | 15.31 | 14.90 | 17.10 | -4.19 | -21.49% | 3 | 249 | 41.22% |
| SCCO241115C00105000 | 2024-04-26 9:31AM EDT | 2024-11-15 | 17.02 | 17.10 | 18.80 | 0.00 | - | 30 | 30 | 40.54% |
| SCCO250117C00105000 | 2024-04-26 11:27AM EDT | 2025-01-17 | 19.00 | 18.90 | 21.10 | 0.00 | - | 2 | 148 | 41.86% |
| SCCO250221C00105000 | 2024-04-25 11:29AM EDT | 2025-02-21 | 17.87 | 19.30 | 21.80 | 0.00 | - | - | 1 | 41.17% |
| SCCO260116C00105000 | 2024-04-30 11:21AM EDT | 2026-01-16 | 29.60 | 24.90 | 28.20 | 0.00 | - | 5 | 17 | 40.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00105000 | 2024-05-01 2:30PM EDT | 2024-05-17 | 0.34 | 0.45 | 0.65 | -0.16 | -32.00% | 25 | 558 | 39.26% |
| SCCO240621P00105000 | 2024-05-01 2:47PM EDT | 2024-06-21 | 1.78 | 1.95 | 2.15 | -0.07 | -3.78% | 44 | 1,025 | 35.60% |
| SCCO240719P00105000 | 2024-05-01 3:32PM EDT | 2024-07-19 | 2.70 | 2.90 | 3.20 | +0.70 | +35.00% | 2 | 61 | 34.92% |
| SCCO240920P00105000 | 2024-04-29 9:47AM EDT | 2024-09-20 | 4.65 | 5.10 | 5.50 | 0.00 | - | 6 | 145 | 35.58% |
| SCCO241115P00105000 | 2024-05-01 12:12PM EDT | 2024-11-15 | 7.40 | 6.90 | 7.60 | -0.60 | -7.50% | 18 | 1 | 37.17% |
| SCCO241220P00105000 | 2024-04-26 1:35PM EDT | 2024-12-20 | 7.30 | 7.50 | 8.10 | 0.00 | - | 5 | 5 | 35.80% |
| SCCO250117P00105000 | 2024-04-18 11:09AM EDT | 2025-01-17 | 8.30 | 7.90 | 9.00 | 0.00 | - | 1 | 11 | 36.40% |
| SCCO260116P00105000 | 2024-04-30 11:21AM EDT | 2026-01-16 | 14.04 | 14.00 | 15.70 | 0.00 | - | 5 | 0 | 35.81% |
© 2024 Yahoo. All rights reserved.