Singapore markets close in 1 hour 19 minutes
Straits Times Index
3,287.56 -5.13 (-0.16%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,196.30 +433.27 (+2.44%) FTSE 100
8,137.93 +16.69 (+0.21%) Bitcoin USD
57,658.05 +299.24 (+0.52%) CMC Crypto 200
1,266.19 -4.55 (-0.36%)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00100000 | 2024-05-01 10:16AM EDT | 2024-05-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| SCCO240621C00100000 | 2024-04-26 11:24AM EDT | 2024-06-21 | 15.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCCO240719C00100000 | 2024-04-30 10:45AM EDT | 2024-07-19 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO240920C00100000 | 2024-04-29 1:44PM EDT | 2024-09-20 | 22.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO241220C00100000 | 2024-04-23 11:24AM EDT | 2024-12-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCCO250117C00100000 | 2024-04-30 12:01PM EDT | 2025-01-17 | 24.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO260116C00100000 | 2024-04-29 10:17AM EDT | 2026-01-16 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00100000 | 2024-05-01 3:10PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SCCO240621P00100000 | 2024-05-01 2:49PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| SCCO240719P00100000 | 2024-04-30 10:19AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SCCO240920P00100000 | 2024-05-01 12:19PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SCCO250117P00100000 | 2024-04-29 1:09PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SCCO260116P00100000 | 2024-04-01 1:02PM EDT | 2026-01-16 | 15.35 | 11.40 | 13.70 | 0.00 | - | 1 | 11 | 36.74% |
© 2024 Yahoo. All rights reserved.