Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,774.30 -456.90 (-0.67%) CMC Crypto 200
1,462.22 -22.47 (-1.51%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00095000 | 2024-05-22 2:32PM EDT | 2024-06-21 | 23.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCCO240920C00095000 | 2024-05-09 10:55AM EDT | 2024-09-20 | 24.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCCO250117C00095000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 35.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SCCO250221C00095000 | 2024-05-09 10:52AM EDT | 2025-02-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO260116C00095000 | 2024-05-20 11:00AM EDT | 2026-01-16 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00095000 | 2024-05-22 1:41PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SCCO240719P00095000 | 2024-05-22 2:39PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SCCO240816P00095000 | 2024-05-28 11:22AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SCCO240920P00095000 | 2024-05-23 3:49PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SCCO241220P00095000 | 2024-05-22 1:40PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCCO250117P00095000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCCO250221P00095000 | 2024-05-28 10:09AM EDT | 2025-02-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCCO260116P00095000 | 2024-02-07 10:30AM EDT | 2026-01-16 | 22.14 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 3.13% |
© 2024 Yahoo. All rights reserved.