Singapore markets open in 5 hours 44 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.93 +13.94 (+0.26%) Dow
38,850.37 +51.38 (+0.13%) Nasdaq
17,198.80 +65.68 (+0.38%) Bitcoin USD
69,626.45 -168.89 (-0.24%) CMC Crypto 200
1,448.05 +1.38 (+0.10%)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00085000 | 2024-05-29 9:51AM EDT | 2024-06-21 | 34.00 | 23.80 | 26.30 | 0.00 | - | 2 | 55 | 119.39% |
| SCCO240719C00085000 | 2024-05-22 1:31PM EDT | 2024-07-19 | 35.00 | 25.30 | 27.60 | 0.00 | - | - | 20 | 67.72% |
| SCCO240920C00085000 | 2024-04-08 2:49PM EDT | 2024-09-20 | 28.10 | 27.70 | 32.30 | 0.00 | - | 1 | 96 | 68.45% |
| SCCO241115C00085000 | 2024-04-15 3:26PM EDT | 2024-11-15 | 31.02 | 38.10 | 41.40 | 0.00 | - | - | 1 | 100.55% |
| SCCO250117C00085000 | 2024-05-22 1:09PM EDT | 2025-01-17 | 37.40 | 27.00 | 31.00 | 0.00 | - | 1 | 282 | 50.88% |
| SCCO250221C00085000 | 2024-06-05 3:15PM EDT | 2025-02-21 | 32.05 | 28.30 | 31.40 | 0.00 | - | - | 1 | 48.84% |
| SCCO260116C00085000 | 2024-05-28 11:01AM EDT | 2026-01-16 | 44.55 | 32.20 | 36.40 | 0.00 | - | 1 | 345 | 44.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00085000 | 2024-06-10 2:57PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.05 | 0.00 | - | 80 | 202 | 64.06% |
| SCCO240719P00085000 | 2024-05-30 2:17PM EDT | 2024-07-19 | 0.33 | 0.10 | 0.75 | 0.00 | - | 1 | 13 | 50.59% |
| SCCO240816P00085000 | 2024-06-05 12:52PM EDT | 2024-08-16 | 0.80 | 0.55 | 0.80 | 0.00 | - | 1 | 1,504 | 45.07% |
| SCCO240920P00085000 | 2024-06-07 2:12PM EDT | 2024-09-20 | 1.26 | 0.80 | 1.30 | 0.00 | - | 5 | 63 | 41.94% |
| SCCO241115P00085000 | 2024-06-04 11:22AM EDT | 2024-11-15 | 2.68 | 1.95 | 2.60 | 0.00 | - | 1 | 1 | 42.53% |
| SCCO241220P00085000 | 2024-05-21 12:10PM EDT | 2024-12-20 | 1.20 | 2.50 | 3.30 | 0.00 | - | - | 0 | 42.21% |
| SCCO250117P00085000 | 2024-06-06 3:40PM EDT | 2025-01-17 | 2.89 | 3.00 | 3.50 | 0.00 | - | 4 | 133 | 40.41% |
| SCCO250221P00085000 | 2024-05-31 2:24PM EDT | 2025-02-21 | 2.90 | 2.30 | 4.40 | 0.00 | - | 1 | 1 | 41.38% |
| SCCO260116P00085000 | 2024-06-10 12:32PM EDT | 2026-01-16 | 9.07 | 7.70 | 10.20 | +2.82 | +45.12% | 1 | 28 | 41.98% |
© 2024 Yahoo. All rights reserved.