Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,799.75 -705.22 (-1.03%) CMC Crypto 200
1,463.82 -20.87 (-1.41%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00080000 | 2024-05-14 1:00PM EDT | 2024-06-21 | 43.97 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| SCCO240920C00080000 | 2024-04-03 3:19PM EDT | 2024-09-20 | 32.51 | 33.00 | 37.90 | 0.00 | - | 1 | 26 | 0.00% |
| SCCO250117C00080000 | 2024-05-22 11:00AM EDT | 2025-01-17 | 40.26 | 0.00 | 0.00 | 0.00 | - | 1 | 529 | 0.00% |
| SCCO260116C00080000 | 2024-05-15 12:05PM EDT | 2026-01-16 | 47.50 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00080000 | 2024-05-15 12:46PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 25.00% |
| SCCO240920P00080000 | 2024-05-02 10:20AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| SCCO241115P00080000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| SCCO250117P00080000 | 2024-05-23 1:22PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
| SCCO250221P00080000 | 2024-04-26 9:33AM EDT | 2025-02-21 | 2.71 | 1.45 | 4.10 | 0.00 | - | 1 | 1 | 51.80% |
| SCCO260116P00080000 | 2024-04-22 11:27AM EDT | 2026-01-16 | 6.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.