Singapore markets open in 6 hours 41 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,353.12 +6.13 (+0.11%) Dow
38,849.98 +50.99 (+0.13%) Nasdaq
17,145.96 +12.83 (+0.07%) Bitcoin USD
70,064.97 +307.03 (+0.44%) CMC Crypto 200
1,450.98 +4.31 (+0.30%)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00075000 | 2024-06-06 10:18AM EDT | 2024-06-21 | 36.30 | 33.30 | 37.00 | 0.00 | - | 1 | 51 | 134.57% |
| SCCO240920C00075000 | 2024-04-10 10:55AM EDT | 2024-09-20 | 42.00 | 42.50 | 47.20 | 0.00 | - | 5 | 45 | 124.57% |
| SCCO250117C00075000 | 2024-05-21 9:49AM EDT | 2025-01-17 | 55.00 | 35.40 | 39.00 | 0.00 | - | 1 | 57 | 57.39% |
| SCCO260116C00075000 | 2024-06-06 10:18AM EDT | 2026-01-16 | 41.30 | 38.80 | 42.90 | 0.00 | - | 1 | 0 | 46.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00075000 | 2024-05-02 11:40AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.35 | 0.00 | - | 10 | 130 | 160.16% |
| SCCO240920P00075000 | 2024-05-06 12:43PM EDT | 2024-09-20 | 0.30 | 0.00 | 1.25 | 0.00 | - | 1 | 112 | 55.57% |
| SCCO241115P00075000 | 2024-05-15 3:59PM EDT | 2024-11-15 | 0.55 | 0.00 | 1.70 | 0.00 | - | - | 6 | 48.79% |
| SCCO241220P00075000 | 2024-05-31 12:10PM EDT | 2024-12-20 | 1.25 | 0.55 | 1.95 | 0.00 | - | 1 | 2 | 46.05% |
| SCCO250117P00075000 | 2024-06-04 10:46AM EDT | 2025-01-17 | 1.80 | 1.45 | 2.10 | 0.00 | - | 1 | 401 | 44.04% |
| SCCO250221P00075000 | 2024-05-29 9:30AM EDT | 2025-02-21 | 1.85 | 1.05 | 2.55 | 0.00 | - | - | 10 | 43.60% |
| SCCO260116P00075000 | 2024-06-04 9:32AM EDT | 2026-01-16 | 4.84 | 4.80 | 6.10 | 0.00 | - | 1 | 199 | 40.50% |
© 2024 Yahoo. All rights reserved.